PARES DE COMERCIOS DISPONIBLES
Seleccione el tipo de moneda
Bolívares
Bitcoin
Ethereum
Tether
Dollar
Mercado de Bolívares
| Mercado | Último precio | Volumen | % Cambio | 24HR Alto | 24HR Bajo | Total Volumen |
| BTC-VES | 684193.766242 | 1516686772 | -2.90 | 725132.384000 | 668569.952000 | 54013 |
| ETH-VES | 43343.376073 | 582301263 | -3.83 | 45703.498080 | 42981.681760 | 326499 |
| BNB-VES | 8092.138432 | 130515105 | -4.40 | 8519.465600 | 7942.809600 | 396089 |
| ALGO-VES | 5.387647 | 7285281 | -3.38 | 6.047366 | 5.237541 | 31810078 |
Mercado de Bitcoin
| Mercado | Último precio | Volumen | % Cambio | 24HR Alto | 24HR Bajo | Total Volumen |
| LTC-BTC | 0.00317450000 | 604.97812483 | 7.98 | 0.00322500 | 0.00278500 | 202981.36500000 |
| ETH-BTC | 0.06333950000 | 11317.79135497 | -0.97 | 0.06440300 | 0.06250100 | 178267.75870000 |
| DASH-BTC | 0.00209500000 | 19.82231304 | 0.38 | 0.00212200 | 0.00195600 | 9800.11900000 |
| BCH-BTC | 0.00462500000 | 77.43481227 | -2.63 | 0.00484000 | 0.00452000 | 16544.88200000 |
| XRP-BTC | 0.00001552500 | 2085.80480581 | -7.97 | 0.00001696 | 0.00001515 | 130616322.00000000 |
| ZEC-BTC | 0.00125850000 | 21.92212734 | -3.56 | 0.00131100 | 0.00123300 | 17270.27200000 |
| BNB-BTC | 0.01182250000 | 1540.94547477 | -1.61 | 0.01204200 | 0.01141500 | 131455.54300000 |
| DOGE-BTC | 0.00000272500 | 327.48514002 | -0.18 | 0.00000274 | 0.00000263 | 122011446.00000000 |
Mercado de Ethereum
| Mercado | Último precio | Volumen | % Cambio | 24HR Alto | 24HR Bajo | Total Volumen |
| LTC-ETH | 0.05011500 | 1332.01872289 | 9.06 | 0.05082000 | 0.04447000 | 28556.74000000 |
| DASH-ETH | 0.03307000 | 28.51363477 | 0.98 | 0.03344000 | 0.03126000 | 891.27100000 |
| XRP-ETH | 0.00024510 | 3369.25998660 | -7.16 | 0.00026500 | 0.00023850 | 13389666.00000000 |
| ZEC-ETH | 0.01985500 | 6.69614731 | -3.85 | 0.02037000 | 0.01959000 | 336.25700000 |
| BNB-ETH | 0.18660000 | 9599.38682700 | -0.64 | 0.18900000 | 0.18000000 | 52109.13700000 |
Mercado de Tether
| Mercado | Último precio | Volumen | % Cambio | 24HR Alto | 24HR Bajo | Total Volumen |
| BTC-USDT | 27161.325000 | 6417725533.639380 | -3.17 | 28868.050000 | 26601.800000 | 228976 |
| ETH-USDT | 1720.505000 | 1550194953.333200 | -4.10 | 1819.980000 | 1710.120000 | 872115 |
| LTC-USDT | 86.245000 | 133771036.480060 | 4.62 | 88.310000 | 79.000000 | 1622747 |
| VES-USDT | 25.075642 | 483929657.329000 | 0.20 | 25.036899 | 25.009320 | 484842215 |
| USD-USDT | 0.997650 | 483929657.329000 | -0.05 | 0.998600 | 0.997500 | 484842215 |
| DASH-USDT | 56.910000 | 8616495.512910 | -2.77 | 58.850000 | 53.560000 | 151849 |
| BCH-USDT | 125.650000 | 9623814.565900 | -5.95 | 134.700000 | 122.800000 | 73874 |
| XRP-USDT | 0.421750 | 688129368.128400 | -10.97 | 0.475500 | 0.406900 | 1536046873 |
| ZEC-USDT | 34.150000 | 6070295.296400 | -6.95 | 36.800000 | 33.500000 | 171613 |
| BNB-USDT | 321.250000 | 423920806.890200 | -4.67 | 339.500000 | 316.000000 | 1288222 |
| DOGE-USDT | 0.073985 | 144654385.009940 | -3.35 | 0.078100 | 0.071370 | 1917727095 |
| SHIB-USDT | 0.000011 | 67021071.809299 | -3.07 | 0.000011 | 0.000010 | 6212820083034 |
| ADA-USDT | 0.357350 | 132558011.521900 | -3.83 | 0.386800 | 0.348900 | 356499149 |
| MANA-USDT | 0.578800 | 15952880.366300 | -5.89 | 0.620000 | 0.567800 | 26564568 |
| DOT-USDT | 6.032500 | 42973244.630190 | -5.25 | 6.400000 | 5.911000 | 6902631 |
| SAND-USDT | 0.633150 | 27376505.273300 | -5.63 | 0.676600 | 0.619600 | 41854840 |
| ALGO-USDT | 0.213950 | 30679492.120300 | -3.58 | 0.241100 | 0.208300 | 134516706 |
| GRT-USDT | 0.141750 | 26000594.552800 | -6.06 | 0.153700 | 0.135100 | 176692573 |
| SOL-USDT | 21.365000 | 183382286.111700 | -5.17 | 23.090000 | 20.930000 | 8268009 |
Mercado de Dólar de los Estados Unidos
| Mercado | Último precio | Volumen | % Cambio | 24HR Alto | 24HR Bajo | Total Volumen |
| BTC-USD | 27221.105000 | 1516686771.778542 | -3.14 | 28922.000000 | 26666.000000 | 54013 |
| ETH-USD | 1724.445000 | 582301262.594425 | -4.07 | 1822.890000 | 1714.330000 | 326499 |
| LTC-USD | 86.425000 | 32848936.029890 | 4.64 | 88.510000 | 79.370000 | 397858 |
| DASH-USD | 57.050000 | 528832.447410 | -2.61 | 58.890000 | 53.720000 | 9320 |
| BCH-USD | 125.950000 | 1310353.034500 | -5.87 | 134.900000 | 123.000000 | 10017 |
| XRP-USD | 0.422650 | 159960356.878800 | -10.98 | 0.476500 | 0.409800 | 356108684 |
| ZEC-USD | 34.250000 | 445381.979300 | -6.68 | 36.800000 | 33.600000 | 12546 |
| BNB-USD | 321.950000 | 130515104.660300 | -4.64 | 339.800000 | 316.800000 | 396089 |
| DOGE-USD | 0.074165 | 34362063.326320 | -3.29 | 0.078230 | 0.071630 | 454225842 |
| SHIB-USD | 0.000011 | 30939325.812171 | -3.16 | 0.000011 | 0.000010 | 2860517215121 |
| ADA-USD | 0.358150 | 49680509.533400 | -3.83 | 0.387500 | 0.349800 | 133436172 |
| DOT-USD | 6.047000 | 7349546.002390 | -5.22 | 6.405000 | 5.923000 | 1177662 |
| MANA-USD | 0.580250 | 3789005.850500 | -5.86 | 0.621000 | 0.569400 | 6292290 |
| SAND-USD | 0.634450 | 3505495.981100 | -5.62 | 0.677500 | 0.620700 | 5333896 |
| ALGO-USD | 0.214350 | 7285281.491000 | -3.62 | 0.241200 | 0.208900 | 31810078 |
| GRT-USD | 0.142050 | 4466758.601600 | -6.18 | 0.154200 | 0.137900 | 30119597 |
| SOL-USD | 21.415000 | 76343616.539000 | -5.12 | 23.200000 | 21.000000 | 3428141 |