PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Tether


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 242288.142489 2168199893 -0.70 246632.802000 238699.746000 126386
ETH-VES 18020.322504 309006447 -1.50 18471.693000 17636.135500 241749
BNB-VES 4124.742688 53866209 -1.35 4206.795000 4048.315000 184508
ALGO-VES 3.359666 3068737 -2.05 3.490805 3.301195 12759511

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00477750000 795.16821165 5.65 0.00491100 0.00450000 166885.18400000
ETH-BTC 0.07437550000 4494.06059986 -0.80 0.07530600 0.07374000 60339.84340000
DASH-BTC 0.00280150000 47.26102570 5.80 0.00281900 0.00264900 17207.96600000
BCH-BTC 0.00652500000 41.67087297 0.54 0.00679000 0.00648000 6288.52900000
XRP-BTC 0.00002267500 685.56121872 -0.11 0.00002303 0.00002247 30138823.00000000
ZEC-BTC 0.00272750000 23.40827139 1.85 0.00276700 0.00267400 8634.47400000
BNB-BTC 0.01702150000 576.59051914 -0.62 0.01717700 0.01691000 33861.16400000
DOGE-BTC 0.00000601500 793.50663680 -0.58 0.00000644 0.00000588 129962525.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.06424500 1313.08085005 6.45 0.06566000 0.06010000 20452.97500000
DASH-ETH 0.03764000 44.92300540 6.75 0.03788000 0.03525000 1218.79400000
XRP-ETH 0.00030490 2319.57869340 0.63 0.00031190 0.00030080 7625347.00000000
ZEC-ETH 0.03668500 8.81647481 2.96 0.03692000 0.03593000 242.46000000
BNB-ETH 0.22885000 2556.68036250 0.15 0.23160000 0.22720000 11174.32200000

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 17037.435000 3788413649.509380 -1.18 17424.250000 16867.000000 220851
ETH-USDT 1267.215000 471358874.094687 -1.97 1305.110000 1246.610000 368908
LTC-USDT 81.415000 139690964.395680 4.43 85.000000 77.670000 1701986
VES-USDT 14.220053 612840710.940100 0.52 14.150000 14.147170 612903029
USD-USDT 0.999950 612840710.940100 0.02 1.000000 0.999800 612903029
DASH-USDT 47.705000 9142265.889710 4.41 48.110000 45.550000 194061
BCH-USDT 111.250000 10901929.373300 -0.58 117.000000 109.700000 95602
XRP-USDT 0.386450 129476829.928000 -1.29 0.395400 0.380000 331836638
ZEC-USDT 46.450000 1925347.136700 0.54 47.200000 45.200000 41434
BNB-USDT 290.050000 81121929.715000 -1.84 297.200000 286.100000 277778
DOGE-USDT 0.102445 217087881.720990 -1.79 0.111920 0.099220 2066811830
SHIB-USDT 0.000009 51170940.942383 0.37 0.000010 0.000009 5292263196651
ADA-USDT 0.320450 21895372.112120 -0.85 0.329000 0.316300 67811888
MANA-USDT 0.422250 9716608.737600 2.46 0.428500 0.411300 23053474
DOT-USDT 5.495000 19799123.472000 -3.26 5.730000 5.440000 3552391
SAND-USDT 0.610050 31129992.772800 2.70 0.641200 0.592900 50352501
ALGO-USDT 0.236250 10243678.785300 -2.54 0.247000 0.233300 42574059
GRT-USDT 0.064250 3537007.413200 -0.54 0.065700 0.063100 54755167
SOL-USDT 14.045000 48837243.184200 0.18 14.120000 13.580000 3512679

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 17037.645000 2168199893.136995 -1.20 17429.880000 16869.240000 126386
ETH-USD 1267.185000 309006446.870265 -1.99 1305.420000 1246.370000 241749
LTC-USD 81.405000 37827422.508150 4.38 85.000000 77.690000 460319
DASH-USD 47.710000 1607382.386520 4.40 48.180000 45.600000 34027
BCH-USD 111.250000 2521965.523700 -0.67 117.000000 109.700000 22112
XRP-USD 0.386450 49417706.044600 -1.29 0.395400 0.380200 126611573
ZEC-USD 46.450000 210065.449200 0.54 47.200000 45.200000 4544
BNB-USD 290.050000 53866208.687300 -1.84 297.300000 286.100000 184508
DOGE-USD 0.102455 89046899.786340 -1.81 0.111840 0.099240 848144425
SHIB-USD 0.000009 22327993.514459 0.27 0.000010 0.000009 2304884822027
ADA-USD 0.320450 10187979.949630 -0.85 0.329000 0.316400 31556976
DOT-USD 5.495000 5918335.138800 -3.26 5.730000 5.440000 1060318
MANA-USD 0.422300 2518628.412900 2.43 0.428400 0.411600 5969220
SAND-USD 0.610000 11043520.750100 2.69 0.634700 0.592900 17861499
ALGO-USD 0.236250 3068736.912000 -2.54 0.246700 0.233300 12759511
GRT-USD 0.064250 849720.443400 -0.70 0.065700 0.063200 13147462
SOL-USD 14.045000 21531753.317000 0.18 14.120000 13.590000 1550451