PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Tether


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 241514.381223 2147471736 -0.81 246632.802000 238699.746000 125228
ETH-VES 17903.712354 308083235 -1.99 18471.693000 17636.135500 241179
BNB-VES 4104.833638 53925121 -1.60 4206.795000 4048.315000 184779
ALGO-VES 3.335491 2943953 -2.91 3.490805 3.301195 12249481

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00473950000 790.95309802 4.42 0.00491100 0.00453900 165803.22800000
ETH-BTC 0.07414350000 4443.85819072 -1.17 0.07512400 0.07374000 59698.24340000
DASH-BTC 0.00277350000 48.09353339 4.19 0.00281900 0.00265000 17499.65700000
BCH-BTC 0.00651500000 40.58321098 -0.08 0.00679000 0.00648000 6121.85000000
XRP-BTC 0.00002248500 710.89593203 -1.21 0.00002303 0.00002240 31272608.00000000
ZEC-BTC 0.00272900000 22.94248788 1.22 0.00276700 0.00267400 8458.14600000
BNB-BTC 0.01699450000 575.23959497 -0.83 0.01715000 0.01691000 33786.19900000
DOGE-BTC 0.00000596500 790.15020555 -1.24 0.00000644 0.00000588 129425688.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.06392500 1324.63269059 5.64 0.06566000 0.06052000 20621.84000000
DASH-ETH 0.03740500 46.71035133 5.49 0.03788000 0.03525000 1266.18600000
XRP-ETH 0.00030320 2285.60196360 -0.07 0.00031190 0.00030080 7513005.00000000
ZEC-ETH 0.03681000 8.57261790 2.45 0.03692000 0.03593000 235.67300000
BNB-ETH 0.22925000 2532.35398010 0.37 0.23160000 0.22720000 11067.44800000

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 16983.670000 3750348233.725181 -1.29 17424.250000 16867.000000 218724
ETH-USDT 1259.135000 458870034.551702 -2.44 1305.110000 1246.610000 359486
LTC-USDT 80.485000 140792275.620670 3.05 85.000000 78.110000 1714783
VES-USDT 14.220053 628672315.238100 0.52 14.150000 14.147170 628734459
USD-USDT 0.999950 628672315.238100 0.02 1.000000 0.999800 628734459
DASH-USDT 47.095000 9385705.529250 3.14 48.110000 45.550000 199092
BCH-USDT 110.550000 10673130.905500 -1.21 117.000000 109.700000 93577
XRP-USDT 0.381850 133131872.934600 -2.49 0.395400 0.380000 341589681
ZEC-USDT 46.350000 1940694.356100 -0.11 47.200000 45.200000 41759
BNB-USDT 288.550000 81059400.247600 -2.12 297.200000 286.100000 277678
DOGE-USDT 0.101275 216552061.280170 -2.64 0.111920 0.099220 2062248061
SHIB-USDT 0.000009 51117429.160916 -0.37 0.000010 0.000009 5286523288751
ADA-USDT 0.318750 21624270.730510 -1.65 0.329000 0.316300 66994939
MANA-USDT 0.417300 9774471.267200 1.34 0.428500 0.411700 23181510
DOT-USDT 5.485000 19768699.232100 -3.43 5.730000 5.440000 3549576
SAND-USDT 0.606150 30982367.685900 1.81 0.641200 0.592900 50091810
ALGO-USDT 0.234550 9729754.181300 -3.36 0.247000 0.233300 40470278
GRT-USDT 0.063950 3479946.030800 -1.16 0.065700 0.063100 53880719
SOL-USDT 14.185000 53099275.454300 2.12 14.380000 13.580000 3809777

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 16983.230000 2147471735.551420 -1.31 17429.880000 16869.240000 125228
ETH-USD 1258.985000 308083235.328903 -2.47 1305.420000 1246.370000 241179
LTC-USD 80.500000 38243566.428530 3.07 85.000000 78.110000 465312
DASH-USD 47.095000 1642173.538650 3.10 48.180000 45.600000 34757
BCH-USD 110.550000 2513119.267800 -1.29 117.000000 109.700000 22036
XRP-USD 0.381750 50023718.729000 -2.52 0.395400 0.380200 128317591
ZEC-USD 46.350000 214718.950400 -0.11 47.200000 45.200000 4644
BNB-USD 288.650000 53925121.442400 -2.09 297.300000 286.100000 184779
DOGE-USD 0.101275 88738572.829290 -2.66 0.111840 0.099240 845392114
SHIB-USD 0.000009 22379571.125789 -0.37 0.000010 0.000009 2310364252383
ADA-USD 0.318750 10019072.375740 -1.68 0.329000 0.316400 31042267
DOT-USD 5.475000 5911074.810900 -3.61 5.730000 5.440000 1059723
MANA-USD 0.417300 2567004.253100 1.34 0.428400 0.411800 6082963
SAND-USD 0.606250 10966001.713600 1.81 0.634700 0.592900 17725098
ALGO-USD 0.234550 2943952.773800 -3.40 0.246700 0.233300 12249481
GRT-USD 0.063950 842605.357000 -1.16 0.065700 0.063200 13038230
SOL-USD 14.185000 22812994.081200 2.12 14.380000 13.590000 1639308