PARES DE COMERCIOS DISPONIBLES

Seleccione el tipo de moneda


Bolívares


Bitcoin


Ethereum


Tether


Dollar

Mercado de Bolívares

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-VES 552622.186739 3563133132 -0.23 561100.500000 544037.037300 155236
ETH-VES 39609.265370 490252600 -0.04 40330.510200 38581.366500 299180
BNB-VES 7907.594153 69729625 -0.04 7994.781000 7773.705000 212315
ALGO-VES 6.698272 7022364 6.03 6.874983 6.096411 25940750

Mercado de Bitcoin

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-BTC 0.00430050000 309.88363944 1.67 0.00437600 0.00420000 71996.79700000
ETH-BTC 0.07167850000 5600.22074270 0.20 0.07192100 0.07081600 78510.30850000
DASH-BTC 0.00281950000 17.41443326 2.98 0.00288200 0.00271000 6228.25300000
BCH-BTC 0.00582000000 28.29339279 -0.34 0.00599000 0.00575000 4850.73100000
XRP-BTC 0.00001723500 447.49596439 -1.23 0.00001752 0.00001708 25943047.00000000
ZEC-BTC 0.00199200000 41.08220227 3.00 0.00201500 0.00189100 20871.22800000
BNB-BTC 0.01430650000 393.25506616 0.24 0.01440800 0.01421600 27480.16200000
DOGE-BTC 0.00000395500 165.96765175 -1.13 0.00000401 0.00000389 41964312.00000000

Mercado de Ethereum

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
LTC-ETH 0.06000500 326.07603221 1.57 0.06123000 0.05908000 5409.54000000
DASH-ETH 0.03936500 40.88341111 3.24 0.04033000 0.03803000 1044.54000000
XRP-ETH 0.00024045 348.81594200 -1.41 0.00024500 0.00023880 1442822.00000000
ZEC-ETH 0.02781000 14.48629540 2.58 0.02818000 0.02673000 526.02600000
BNB-ETH 0.19955000 2389.20337100 0.03 0.20200000 0.19810000 11922.10500000

Mercado de Tether

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USDT 22938.360000 6542924858.342177 -0.48 23350.250000 22638.000000 285017
ETH-USDT 1644.425000 674093229.064997 -0.26 1678.370000 1605.010000 411438
LTC-USDT 98.665000 60445488.152640 1.19 100.840000 95.240000 612187
VES-USDT 24.088898 867473894.480100 0.26 24.032403 24.027597 867504191
USD-USDT 0.999950 867473894.480100 0.01 1.000100 0.999900 867504191
DASH-USDT 64.710000 10965246.228030 2.58 66.410000 61.440000 170969
BCH-USDT 133.550000 5212776.987100 -0.93 137.600000 130.200000 38912
XRP-USDT 0.395450 139458020.079400 -1.70 0.403700 0.390100 352340426
ZEC-USDT 45.650000 5669875.578700 2.35 46.800000 43.000000 125432
BNB-USDT 328.150000 81521309.098200 -0.29 332.800000 323.200000 248314
DOGE-USDT 0.090705 89103405.246940 -1.70 0.092540 0.088500 982554503
SHIB-USDT 0.000014 106624289.674988 -2.61 0.000015 0.000014 7566494910493
ADA-USDT 0.387650 38000662.868450 -1.81 0.397300 0.379500 98025226
MANA-USDT 0.725700 15455024.419300 -0.82 0.745800 0.700900 21292761
DOT-USDT 6.716500 32176773.266650 -0.05 6.853000 6.401000 4830480
SAND-USDT 0.726800 22913629.927900 0.00 0.747700 0.698700 31891635
ALGO-USDT 0.278100 21199044.293200 5.82 0.286200 0.253500 78315074
GRT-USDT 0.185550 144819840.693200 40.14 0.192700 0.126800 883549277
SOL-USDT 22.995000 89798125.087600 -1.48 23.860000 22.450000 3882346

Mercado de Dólar de los Estados Unidos

Mercado Último precio Volumen % Cambio 24HR Alto 24HR Bajo Total Volumen
BTC-USD 22939.810000 3563133131.526208 -0.48 23350.000000 22639.910000 155236
ETH-USD 1644.215000 490252599.819429 -0.29 1678.340000 1605.550000 299180
LTC-USD 98.655000 21832742.076760 1.17 100.830000 95.270000 221310
DASH-USD 64.710000 2318000.158560 2.37 66.400000 61.470000 36191
BCH-USD 133.550000 1517719.466000 -0.93 137.500000 130.300000 11328
XRP-USD 0.395350 70680906.973300 -1.73 0.403700 0.390100 178716258
ZEC-USD 45.700000 1796490.247600 2.47 47.000000 43.000000 39665
BNB-USD 328.250000 69729625.114800 -0.29 332.700000 323.500000 212315
DOGE-USD 0.090705 37159737.919020 -1.69 0.092550 0.088520 409588236
SHIB-USD 0.000014 63772462.714733 -2.61 0.000015 0.000014 4522649799322
ADA-USD 0.387550 26676083.590800 -1.86 0.397200 0.379500 68750187
DOT-USD 6.715500 9350098.434070 -0.07 6.850000 6.423000 1405327
MANA-USD 0.725650 4551280.620200 -0.84 0.745600 0.701200 6267600
SAND-USD 0.726950 5618128.134400 0.01 0.747700 0.699200 7807415
ALGO-USD 0.278050 7022364.081300 5.76 0.286100 0.253700 25940750
GRT-USD 0.185350 53993251.006600 39.99 0.192600 0.126800 325011031
SOL-USD 22.995000 64647673.599800 -1.52 23.850000 22.500000 2791989